S.D. STANDARD ETC PLC

CHX:SDSD_O.DXE3, CY0101550917
1,860 12:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,720 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,720 0,000
0,000 0 0,000 0,00%
05 feb 1,710 1,710 1,710
1,710 13.140 -0,010 -0,58%
06 feb 1,708 1,708 1,708
1,708 292 -0,002 -0,12%
07 feb 1,710 1,710 1,710
1,710 3.961 +0,002 +0,12%
10 feb 1,710 1,710 1,710
1,710 169 0,000 0,00%
11 feb 1,710 1,704 1,704
1,710 13.555 -0,006 -0,35%
12 feb 1,740 1,718 1,704
1,740 260 +0,014 +0,82%
14 feb 0,000 1,718 0,000
0,000 0 0,000 0,00%
17 feb 1,710 1,698 1,698
1,710 206 -0,020 -1,16%
18 feb 0,000 1,698 0,000
0,000 0 0,000 0,00%
19 feb 1,696 1,708 1,696
1,710 32.847 +0,010 +0,59%
20 feb 0,000 1,708 0,000
0,000 0 0,000 0,00%
21 feb 1,700 1,700 1,700
1,700 8.470 -0,008 -0,47%
24 feb 1,704 1,700 1,700
1,704 23.590 0,000 0,00%
25 feb 1,702 1,702 1,702
1,702 4 +0,002 +0,12%
26 feb 1,704 1,704 1,704
1,704 115 +0,002 +0,12%
27 feb 1,700 1,708 1,700
1,708 72.958 +0,004 +0,23%
28 feb 1,704 1,704 1,704
1,704 8.676 -0,004 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront