SINTERCAST AB

CHX:SINT_S.DXE3, SE0000950982
+ SINTERCAST AB op mijn watchlist
102,500 17:09
-2,000 (-1,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 113,000 113,000 113,000
113,000 137 0,000 0,00%
04 nov 115,500 117,000 115,500
117,000 214 +4,000 +3,54%
05 nov 116,000 116,000 116,000
116,000 50 -1,000 -0,85%
06 nov 0,000 116,321 0,000
0,000 0 +0,321 +0,28%
07 nov 106,000 106,000 106,000
106,000 341 -10,321 -8,87%
08 nov 104,000 105,000 104,000
105,000 178 -1,000 -0,94%
11 nov 102,000 105,500 102,000
105,500 242 +0,500 +0,48%
12 nov 0,000 105,500 0,000
0,000 0 0,000 0,00%
13 nov 108,500 108,500 108,500
108,500 10 +3,000 +2,84%
14 nov 0,000 108,500 0,000
0,000 0 0,000 0,00%
15 nov 0,000 108,500 0,000
0,000 0 0,000 0,00%
18 nov 105,500 105,500 105,500
105,500 131 -3,000 -2,76%
19 nov 104,500 104,500 104,500
104,500 134 -1,000 -0,95%
20 nov 0,000 104,500 0,000
0,000 0 0,000 0,00%
21 nov 0,000 104,500 0,000
0,000 0 0,000 0,00%
22 nov 0,000 104,500 0,000
0,000 0 0,000 0,00%
25 nov 0,000 104,500 0,000
0,000 0 0,000 0,00%
26 nov 108,000 108,000 108,000
108,000 10 +3,500 +3,35%
27 nov 0,000 108,000 0,000
0,000 0 0,000 0,00%
28 nov 0,000 108,000 0,000
0,000 0 0,000 0,00%
29 nov 0,000 108,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront