SP GROUP AS

CHX:SPG_C.DXE3, DK0061027356
+ SP GROUP AS op mijn watchlist
271,500 16:54
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 315,000 313,500 311,000
315,000 317 0,000 0,00%
04 nov 311,000 309,000 308,000
312,000 547 -4,500 -1,44%
05 nov 308,250 309,000 307,500
310,500 96 0,000 0,00%
06 nov 311,000 303,000 302,250
312,000 670 -6,000 -1,94%
07 nov 304,000 309,500 303,500
310,500 294 +6,500 +2,15%
08 nov 308,500 300,000 300,000
308,500 1.998 -9,500 -3,07%
11 nov 304,000 308,000 301,000
308,500 1.645 +8,000 +2,67%
12 nov 313,000 306,500 305,500
313,000 1.299 -1,500 -0,49%
13 nov 303,500 305,500 303,500
314,000 240 -1,000 -0,33%
14 nov 305,000 314,750 303,500
314,750 1.001 +9,250 +3,03%
15 nov 309,500 310,000 291,000
313,250 1.076 -4,750 -1,51%
18 nov 323,500 315,000 311,500
324,000 1.777 +5,000 +1,61%
19 nov 316,750 320,000 309,500
321,000 3.777 +5,000 +1,59%
20 nov 329,500 331,500 325,000
333,000 4.025 +11,500 +3,59%
21 nov 330,500 320,000 316,000
331,000 2.654 -11,500 -3,47%
22 nov 322,000 325,500 321,250
327,500 1.535 +5,500 +1,72%
25 nov 324,000 314,250 313,000
324,000 2.256 -11,250 -3,46%
26 nov 309,250 312,500 309,250
314,000 1.074 -1,750 -0,56%
27 nov 311,000 317,500 310,000
318,500 2.213 +5,000 +1,60%
28 nov 320,250 316,000 314,000
320,250 556 -1,500 -0,47%
29 nov 315,000 309,000 307,000
315,250 1.486 -7,000 -2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront