TOMRA SYSTEMS ASA

CHX:TOM_O.DXE3, NO0012470089
+ TOMRA SYSTEMS ASA op mijn watchlist
167,700 16:26
+1,100 (+0,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 147,600 151,150 147,600
152,400 56.880 +4,550 +3,10%
03 jan 149,650 149,500 148,600
151,500 72.653 -1,650 -1,09%
06 jan 148,800 150,700 148,000
151,900 83.310 +1,200 +0,80%
07 jan 151,000 155,200 150,900
156,900 102.436 +4,500 +2,99%
08 jan 156,300 152,200 152,200
157,100 126.705 -3,000 -1,93%
09 jan 152,000 150,900 150,300
153,250 98.976 -1,300 -0,85%
10 jan 148,500 147,300 146,700
151,000 46.241 -3,600 -2,39%
13 jan 145,500 144,500 142,500
146,600 66.573 -2,800 -1,90%
14 jan 145,500 141,300 141,100
145,300 191.918 -3,200 -2,21%
15 jan 140,300 148,500 140,300
149,200 118.326 +7,200 +5,10%
16 jan 149,500 148,500 148,500
151,800 0 0,000 0,00%
17 jan 148,600 154,500 148,400
155,700 104.265 +6,000 +4,04%
20 jan 153,800 154,600 152,400
157,100 98.933 +0,100 +0,06%
21 jan 153,200 155,000 153,200
157,300 71.741 +0,400 +0,26%
22 jan 159,000 161,900 158,700
165,700 277.036 +6,900 +4,45%
23 jan 160,600 163,200 158,600
164,250 133.594 +1,300 +0,80%
24 jan 171,800 167,700 167,000
175,600 223.055 +4,500 +2,76%
27 jan 164,600 166,700 164,400
169,900 144.482 -1,000 -0,60%
28 jan 166,000 169,300 166,000
171,300 91.453 +2,600 +1,56%
29 jan 169,800 166,800 163,500
170,200 91.879 -2,500 -1,48%
30 jan 166,400 166,600 163,100
167,800 104.254 -0,200 -0,12%
31 jan 165,400 167,700 164,500
169,300 129.073 +1,100 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront