ALLIANZ SE

CHX:ALV_D.DXE4, DE0008404005
+ ALLIANZ SE op mijn watchlist
322,200 17:36
-8,100 (-2,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 289,700 291,600 289,600
292,500 162.660 +2,700 +0,93%
04 nov 291,300 290,350 289,950
291,750 161.484 -1,250 -0,43%
05 nov 290,700 292,250 289,800
292,450 186.668 +1,900 +0,65%
06 nov 293,700 289,400 289,000
297,900 284.468 -2,850 -0,98%
07 nov 291,200 289,300 287,050
293,150 246.283 -0,100 -0,03%
08 nov 289,400 286,900 286,500
290,100 190.239 -2,400 -0,83%
11 nov 289,500 289,500 288,900
290,800 166.456 +2,600 +0,91%
12 nov 286,000 283,000 282,500
287,350 344.787 -6,500 -2,25%
13 nov 287,000 284,600 281,900
287,900 498.930 +1,600 +0,57%
14 nov 283,100 284,300 282,600
286,850 275.064 -0,300 -0,11%
15 nov 284,300 287,600 284,000
288,150 186.143 +3,300 +1,16%
18 nov 288,600 287,750 285,700
288,600 190.363 +0,150 +0,05%
19 nov 288,200 285,200 281,800
288,800 254.394 -2,550 -0,89%
20 nov 286,100 284,800 284,650
287,300 188.738 -0,400 -0,14%
21 nov 286,850 291,300 286,000
291,400 286.498 +6,500 +2,28%
22 nov 291,500 291,400 288,050
292,000 242.382 +0,100 +0,03%
25 nov 292,900 292,050 290,050
293,400 187.901 +0,650 +0,22%
26 nov 292,400 290,300 289,850
292,800 174.412 -1,750 -0,60%
27 nov 290,700 287,900 285,600
290,700 179.017 -2,400 -0,83%
28 nov 288,800 289,300 287,300
289,600 219.280 +1,400 +0,49%
29 nov 289,200 292,200 287,950
292,200 185.483 +2,900 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront