ALSTRIA OFFICE REIT-AG

CHX:AOX_D.DXE4, DE000A0LD2U1
5,670 15:31
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,100 7,100 7,100
7,100 54 +0,100 +1,43%
03 dec 0,000 7,100 0,000
0,000 0 0,000 0,00%
04 dec 7,140 7,140 7,140
7,140 127 +0,040 +0,56%
05 dec 7,390 7,390 7,390
7,390 300 +0,250 +3,50%
06 dec 0,000 7,390 0,000
0,000 0 0,000 0,00%
09 dec 7,300 7,380 7,300
7,440 341 -0,010 -0,14%
10 dec 7,390 7,390 7,390
7,390 32 +0,010 +0,14%
11 dec 0,000 7,390 0,000
0,000 0 0,000 0,00%
12 dec 0,000 7,390 0,000
0,000 0 0,000 0,00%
13 dec 0,000 7,390 0,000
0,000 0 0,000 0,00%
16 dec 7,680 7,620 7,620
7,680 331 +0,230 +3,11%
19 dec 0,000 7,620 0,000
0,000 0 0,000 0,00%
23 dec 0,000 7,620 0,000
0,000 0 0,000 0,00%
27 dec 7,670 7,670 7,670
7,670 5 +0,050 +0,66%
30 dec 0,000 7,670 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront