NORMA GROUP SE

CHX:NOEJ_D.DXE4, DE000A1H8BV3
16,900 17:27
-0,350 (-2,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,220 16,190 16,000
16,420 7.126 -0,370 -2,23%
04 feb 16,380 16,360 16,090
16,420 7.058 +0,170 +1,05%
05 feb 16,260 16,280 16,180
16,720 9.385 -0,080 -0,49%
06 feb 16,300 16,520 16,300
16,540 5.388 +0,240 +1,47%
07 feb 16,460 17,000 16,420
17,000 0 +0,480 +2,91%
10 feb 17,060 17,250 16,860
17,260 9.315 +0,250 +1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront