RAIFFEISEN BANK INTL AG

CHX:RBI_V.DXE4, AT0000606306
+ RAIFFEISEN BANK INTL AG op mijn watchlist
22,630 17:29
-1,620 (-6,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,235 18,390 18,200
18,550 220.730 +0,010 +0,05%
03 dec 18,350 18,580 18,350
18,740 150.384 +0,190 +1,03%
04 dec 18,690 18,910 18,670
18,970 203.226 +0,330 +1,78%
05 dec 18,860 19,350 18,785
19,350 366.400 +0,440 +2,33%
06 dec 19,400 19,580 19,360
19,580 252.073 +0,230 +1,19%
09 dec 19,570 19,900 19,450
19,930 281.653 +0,320 +1,63%
10 dec 19,830 19,870 19,705
19,950 180.458 -0,030 -0,15%
11 dec 19,900 20,320 19,840
20,380 171.735 +0,450 +2,26%
12 dec 20,500 20,580 20,400
20,680 195.901 +0,260 +1,28%
13 dec 20,580 20,300 20,240
20,760 116.888 -0,280 -1,36%
16 dec 19,775 19,945 19,600
20,090 82.153 -0,355 -1,75%
17 dec 19,935 19,780 19,680
20,000 88.139 -0,165 -0,83%
18 dec 19,730 19,915 19,680
20,020 76.340 +0,135 +0,68%
19 dec 19,450 19,590 19,450
19,790 146.134 -0,325 -1,63%
20 dec 19,280 19,480 19,160
19,540 122.494 -0,110 -0,56%
23 dec 19,410 19,330 19,240
19,550 41.163 -0,150 -0,77%
27 dec 19,420 19,460 19,285
19,630 93.964 +0,130 +0,67%
30 dec 19,410 19,570 19,310
19,610 50.233 +0,110 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront