SEMPERIT AG HOLDING

CHX:SEM_V.DXE4, AT0000785555
14,720 11:02
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 13,900 13,900 13,900
13,900 17 -0,060 -0,43%
05 feb 13,800 13,800 13,800
13,800 70 -0,100 -0,72%
06 feb 0,000 13,800 0,000
0,000 0 0,000 0,00%
07 feb 13,940 13,950 13,940
13,990 102 +0,150 +1,09%
11 feb 14,050 14,050 14,050
14,050 36 +0,100 +0,72%
12 feb 0,000 14,050 0,000
0,000 0 0,000 0,00%
13 feb 14,070 14,100 14,070
14,100 131 +0,050 +0,36%
14 feb 0,000 14,100 0,000
0,000 0 0,000 0,00%
17 feb 14,240 14,210 14,210
14,240 68 +0,110 +0,78%
18 feb 14,120 14,140 14,120
14,140 88 -0,070 -0,49%
19 feb 14,100 14,100 14,100
14,100 73 -0,040 -0,28%
20 feb 14,120 14,120 14,120
14,120 19 +0,020 +0,14%
21 feb 0,000 14,120 0,000
0,000 0 0,000 0,00%
24 feb 14,020 14,020 14,020
14,020 4 -0,100 -0,71%
25 feb 14,030 14,030 14,030
14,030 89 +0,010 +0,07%
26 feb 0,000 14,030 0,000
0,000 0 0,000 0,00%
27 feb 0,000 14,030 0,000
0,000 0 0,000 0,00%
28 feb 0,000 14,030 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront