UNITED INTERNET AG

CHX:UTDI_D.DXE4, DE0005089031
+ UNITED INTERNET AG op mijn watchlist
19,855 17:29
-0,805 (-3,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,780 15,380 15,360
15,800 25.350 -0,265 -1,69%
03 jan 15,340 15,080 15,035
15,420 35.877 -0,300 -1,95%
06 jan 15,120 15,300 15,040
15,570 46.134 +0,220 +1,46%
07 jan 15,240 15,380 15,150
15,480 39.863 +0,080 +0,52%
08 jan 15,350 15,000 14,850
15,350 100.871 -0,380 -2,47%
09 jan 15,000 14,990 14,910
15,110 57.997 -0,010 -0,07%
10 jan 14,960 14,850 14,800
15,180 93.057 -0,140 -0,93%
13 jan 14,860 14,700 14,580
14,900 107.627 -0,150 -1,01%
14 jan 14,760 14,800 14,710
14,935 110.435 +0,100 +0,68%
15 jan 14,970 15,260 14,970
15,260 48.048 +0,460 +3,11%
16 jan 15,340 15,220 15,080
15,370 70.449 -0,040 -0,26%
17 jan 15,310 15,385 15,310
15,450 38.115 +0,165 +1,08%
20 jan 15,400 15,400 15,290
15,530 31.892 +0,015 +0,10%
21 jan 15,270 15,390 15,240
15,450 60.189 -0,010 -0,06%
22 jan 15,370 15,080 15,080
15,520 46.610 -0,310 -2,01%
23 jan 15,050 15,090 14,970
15,190 117.352 +0,010 +0,07%
24 jan 15,230 15,130 15,110
15,480 62.414 +0,040 +0,27%
27 jan 15,150 15,240 15,050
15,250 36.017 +0,110 +0,73%
28 jan 15,350 15,680 15,330
15,820 42.337 +0,440 +2,89%
29 jan 15,760 15,610 15,520
15,770 24.363 -0,070 -0,45%
30 jan 15,700 16,330 15,680
16,520 63.857 +0,720 +4,61%
31 jan 16,450 16,210 16,070
16,450 74.959 -0,120 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront