FOMENTO CONSTRUC. CONTRATAS SA

CHX:FCC_E.DXE5, ES0122060314
+ FOMENTO CONSTRUC. CONTRATAS SA op mijn watchlist
10,400 13:36
-0,120 (-1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,280 9,280 9,220
9,280 216 -0,050 -0,54%
04 feb 9,415 9,510 9,415
9,515 117 +0,230 +2,48%
05 feb 9,600 9,760 9,600
9,760 267 +0,250 +2,63%
06 feb 9,880 9,900 9,810
9,920 328 +0,140 +1,43%
07 feb 9,765 9,830 9,750
9,860 1.039 -0,070 -0,71%
10 feb 10,040 10,580 9,960
10,580 1.411 +0,750 +7,63%
11 feb 10,400 10,490 10,400
10,600 2.332 -0,090 -0,85%
12 feb 10,680 10,520 10,500
10,900 1.699 +0,030 +0,29%
13 feb 10,880 10,900 10,660
10,940 1.788 +0,380 +3,61%
14 feb 10,880 11,020 10,840
11,060 956 +0,120 +1,10%
17 feb 11,060 10,780 10,760
11,080 1.511 -0,240 -2,18%
18 feb 10,620 10,940 10,620
10,980 624 +0,160 +1,48%
19 feb 10,900 10,780 10,660
10,900 424 -0,160 -1,46%
20 feb 10,800 10,640 10,640
10,820 380 -0,140 -1,30%
21 feb 10,420 10,440 10,420
10,440 74 -0,200 -1,88%
24 feb 10,620 10,700 10,580
10,700 1.044 +0,260 +2,49%
25 feb 10,680 10,620 10,620
10,720 267 -0,080 -0,75%
26 feb 10,680 10,620 10,620
10,690 317 0,000 0,00%
27 feb 10,620 10,660 10,620
10,690 473 +0,040 +0,38%
28 feb 10,590 10,540 10,480
10,590 1.180 -0,120 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront