AWILCO LNG ASA

CHX:ALNG_O.DXE3, NO0010607971
+ AWILCO LNG ASA op mijn watchlist
2,905 09:31
-0,050 (-1,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,155 4,153 4,153
4,175 1.575 -0,133 -3,09%
04 feb 0,000 4,153 0,000
0,000 0 0,000 0,00%
05 feb 3,620 3,510 3,510
3,620 577 -0,643 -15,47%
06 feb 3,505 3,500 3,395
3,565 3.474 -0,010 -0,28%
07 feb 3,508 3,380 3,315
3,510 11.900 -0,120 -3,43%
10 feb 3,335 3,415 3,335
3,415 367 +0,035 +1,04%
11 feb 3,495 3,835 3,430
3,890 8.731 +0,420 +12,30%
12 feb 3,740 3,575 3,573
3,740 3.033 -0,260 -6,78%
13 feb 3,605 3,755 3,605
3,755 50 +0,180 +5,03%
14 feb 3,695 3,720 3,695
3,720 29 -0,035 -0,93%
17 feb 3,695 3,720 3,610
3,720 1.508 0,000 0,00%
18 feb 3,515 3,533 3,515
3,650 887 -0,188 -5,04%
19 feb 3,510 3,505 3,505
3,510 2.162 -0,028 -0,78%
20 feb 3,545 3,505 3,505
3,545 2.242 0,000 0,00%
21 feb 3,580 3,645 3,580
3,698 1.319 +0,140 +3,99%
24 feb 3,540 3,500 3,485
3,540 14.622 -0,145 -3,98%
25 feb 3,425 3,380 3,375
3,425 3.774 -0,120 -3,43%
26 feb 3,365 3,270 3,270
3,365 1.518 -0,110 -3,25%
27 feb 3,210 3,200 3,055
3,210 4.920 -0,070 -2,14%
28 feb 3,050 3,430 3,050
3,430 17.885 +0,230 +7,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront