BIOPORTO A/S

CHX:BIOPO_C.DXE3, DK0011048619
+ BIOPORTO A/S op mijn watchlist
1,490 09:34
-0,006 (-0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,588 1,588 1,588
1,588 8.609 +0,208 +15,07%
03 jan 1,648 1,700 1,648
1,700 16.790 +0,112 +7,05%
06 jan 1,502 1,502 1,502
1,502 863 -0,198 -11,65%
07 jan 1,766 1,766 1,766
1,766 507 +0,264 +17,58%
08 jan 0,000 1,766 0,000
0,000 0 0,000 0,00%
09 jan 0,000 1,766 0,000
0,000 0 0,000 0,00%
10 jan 1,560 1,560 1,560
1,560 1 -0,206 -11,66%
13 jan 1,522 1,522 1,522
1,522 5.556 -0,038 -2,44%
14 jan 0,000 1,522 0,000
0,000 0 0,000 0,00%
15 jan 1,538 1,538 1,538
1,538 8.397 +0,016 +1,05%
16 jan 0,000 1,538 0,000
0,000 0 0,000 0,00%
17 jan 1,488 1,488 1,488
1,488 7.476 -0,050 -3,25%
20 jan 0,000 1,488 0,000
0,000 0 0,000 0,00%
21 jan 1,535 1,464 1,464
1,535 7.749 -0,024 -1,61%
22 jan 1,464 1,464 1,464
1,464 7.952 0,000 0,00%
23 jan 1,520 1,536 1,500
1,536 14.962 +0,072 +4,92%
24 jan 0,000 1,536 0,000
0,000 0 0,000 0,00%
27 jan 0,000 1,536 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,536 0,000
0,000 0 0,000 0,00%
29 jan 1,508 1,514 1,506
1,514 446 -0,022 -1,43%
30 jan 1,520 1,526 1,520
1,528 9.521 +0,012 +0,79%
31 jan 1,506 1,506 1,506
1,506 1 -0,020 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront