COLOPLAST AS

CHX:COLOB_C.DXE3, DK0060448595
+ COLOPLAST AS op mijn watchlist
772,200 16:54
+6,800 (+0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 820,000 818,000 813,600
824,800 83.878 -12,000 -1,45%
04 feb 850,200 802,200 789,600
850,300 210.854 -15,800 -1,93%
05 feb 793,200 800,200 791,400
804,200 100.522 -2,000 -0,25%
06 feb 803,800 778,800 778,600
803,800 115.824 -21,400 -2,67%
07 feb 777,400 786,200 776,400
787,300 71.227 +7,400 +0,95%
10 feb 784,800 785,600 782,800
794,200 103.210 -0,600 -0,08%
11 feb 785,200 802,400 783,800
805,800 97.425 +16,800 +2,14%
12 feb 802,200 794,600 789,000
805,800 0 -7,800 -0,97%
13 feb 796,700 798,600 788,400
798,600 88.208 +4,000 +0,50%
14 feb 797,400 796,600 786,600
797,900 70.517 -2,000 -0,25%
17 feb 796,400 795,400 792,000
798,800 48.338 -1,200 -0,15%
18 feb 795,000 798,400 786,800
803,400 54.651 +3,000 +0,38%
19 feb 795,200 796,000 786,400
800,800 122.671 -2,400 -0,30%
20 feb 792,800 795,000 784,400
795,000 102.908 -1,000 -0,13%
21 feb 795,000 797,800 793,000
800,400 84.281 +2,800 +0,35%
24 feb 799,000 804,000 798,600
810,200 125.560 +6,200 +0,78%
25 feb 806,100 802,000 801,400
809,200 86.419 -2,000 -0,25%
26 feb 800,200 779,200 773,400
808,000 199.672 -22,800 -2,84%
27 feb 772,000 776,600 767,400
780,400 122.815 -2,600 -0,33%
28 feb 775,600 765,400 764,000
776,400 121.642 -11,200 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront