DANSKE ANDELSKASSERS BANK AS

CHX:DAB_C.DXE3, DK0060299063
14,750 16:28
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,450 14,400 14,400
14,450 716 -0,950 -6,19%
04 mrt 14,600 14,700 14,600
14,950 2.423 +0,300 +2,08%
05 mrt 14,350 14,350 14,350
14,350 8 -0,350 -2,38%
06 mrt 0,000 14,350 0,000
0,000 0 0,000 0,00%
07 mrt 14,750 14,750 14,750
14,850 2.236 +0,400 +2,79%
10 mrt 14,850 14,600 14,600
14,850 1.024 -0,150 -1,02%
11 mrt 0,000 14,600 0,000
0,000 0 0,000 0,00%
12 mrt 14,400 14,550 14,400
14,550 984 -0,050 -0,34%
13 mrt 0,000 14,550 0,000
0,000 0 0,000 0,00%
14 mrt 0,000 14,550 0,000
0,000 0 0,000 0,00%
17 mrt 14,650 14,600 14,600
14,650 1.346 +0,050 +0,34%
18 mrt 14,650 14,650 14,650
14,650 870 +0,050 +0,34%
19 mrt 0,000 14,650 0,000
0,000 0 0,000 0,00%
20 mrt 14,600 14,750 14,600
14,750 1.064 +0,100 +0,68%
21 mrt 14,700 14,750 14,700
14,750 727 0,000 0,00%
24 mrt 14,650 14,750 14,650
14,750 664 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront