DANSKE ANDELSKASSERS BANK AS

CHX:DAB_C.DXE3, DK0060299063
+ DANSKE ANDELSKASSERS BANK AS op mijn watchlist
14,750 16:28
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,250 14,300 14,250
14,300 1.278 +0,400 +2,88%
03 jan 14,150 14,250 14,150
14,250 1.939 -0,050 -0,35%
06 jan 14,050 14,250 14,050
14,250 1.835 0,000 0,00%
07 jan 14,200 14,450 14,200
14,450 2.077 +0,200 +1,40%
08 jan 14,200 14,750 14,200
14,650 2.825 +0,300 +2,08%
09 jan 14,450 14,450 14,450
14,450 9 -0,300 -2,03%
10 jan 14,850 15,325 14,850
15,325 1.055 +0,875 +6,06%
13 jan 14,550 14,500 14,500
14,750 3.269 -0,825 -5,38%
14 jan 14,800 14,600 14,500
14,850 4.258 +0,100 +0,69%
15 jan 14,650 14,700 14,650
14,900 2.268 +0,100 +0,68%
16 jan 14,800 14,500 14,350
14,800 2.237 -0,200 -1,36%
17 jan 14,350 14,300 14,300
14,350 980 -0,200 -1,38%
20 jan 14,300 14,100 14,100
14,300 1.497 -0,200 -1,40%
21 jan 0,000 14,100 0,000
0,000 0 0,000 0,00%
22 jan 0,000 14,100 0,000
0,000 0 0,000 0,00%
23 jan 13,600 13,600 13,600
13,600 39 -0,500 -3,55%
24 jan 0,000 13,600 0,000
0,000 0 0,000 0,00%
27 jan 0,000 13,600 0,000
0,000 0 0,000 0,00%
28 jan 13,400 14,000 13,400
14,000 1.231 +0,400 +2,94%
29 jan 13,750 13,750 13,750
13,750 11 -0,250 -1,79%
30 jan 13,675 13,675 13,675
13,675 612 -0,075 -0,55%
31 jan 13,800 13,800 13,800
13,800 120 +0,125 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront