DANSKE ANDELSKASSERS BANK AS

CHX:DAB_C.DXE3, DK0060299063
+ DANSKE ANDELSKASSERS BANK AS op mijn watchlist
14,150 13:48
-0,500 (-3,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,500 12,400 12,400
12,500 1.626 -0,300 -2,36%
03 dec 0,000 12,400 0,000
0,000 0 0,000 0,00%
04 dec 0,000 12,400 0,000
0,000 0 0,000 0,00%
05 dec 0,000 12,400 0,000
0,000 0 0,000 0,00%
06 dec 0,000 12,400 0,000
0,000 0 0,000 0,00%
10 dec 12,550 12,800 12,550
12,800 3.217 +0,400 +3,23%
11 dec 12,900 12,975 12,900
12,975 1.414 +0,175 +1,37%
12 dec 13,750 13,750 13,750
13,750 122 +0,775 +5,97%
13 dec 13,750 13,900 13,650
13,950 7.263 +0,150 +1,09%
16 dec 13,950 13,950 13,950
13,950 137 +0,050 +0,36%
17 dec 13,550 13,450 13,450
13,550 1.112 -0,500 -3,58%
18 dec 13,650 13,700 13,500
13,750 3.581 +0,250 +1,86%
19 dec 13,500 13,650 13,400
13,650 2.988 -0,050 -0,36%
20 dec 13,450 13,600 13,250
13,700 7.609 -0,050 -0,37%
23 dec 13,750 13,950 13,750
13,950 2.948 +0,350 +2,57%
27 dec 0,000 13,950 0,000
0,000 0 0,000 0,00%
30 dec 14,300 13,900 13,900
14,300 2.675 -0,050 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront