FLSMIDTH & CO. AS

CHX:FLS_C.DXE3, DK0010234467
+ FLSMIDTH & CO. AS op mijn watchlist
371,800 16:54
-0,600 (-0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 357,900 359,800 355,700
361,300 27.346 +4,600 +1,30%
03 jan 359,200 358,200 356,600
360,000 26.559 -1,600 -0,44%
06 jan 359,600 356,200 353,800
361,600 33.223 -2,000 -0,56%
07 jan 357,800 354,600 353,000
358,400 29.597 -1,600 -0,45%
08 jan 353,000 350,000 349,000
353,400 37.025 -4,600 -1,30%
09 jan 347,000 350,800 346,200
352,200 26.040 +0,800 +0,23%
10 jan 356,400 349,200 349,000
360,000 36.758 -1,600 -0,46%
13 jan 346,600 343,800 340,600
348,400 36.925 -5,400 -1,55%
14 jan 346,600 349,500 343,800
350,600 33.205 +5,700 +1,66%
15 jan 351,000 356,200 351,000
356,400 40.189 +6,700 +1,92%
16 jan 355,600 355,400 353,500
357,800 20.508 -0,800 -0,22%
17 jan 356,400 359,000 355,800
359,600 52.303 +3,600 +1,01%
20 jan 359,000 364,200 358,600
365,600 41.065 +5,200 +1,45%
21 jan 364,800 365,000 360,600
365,000 31.381 +0,800 +0,22%
22 jan 366,000 368,600 366,000
370,400 32.060 +3,600 +0,99%
23 jan 370,000 375,700 370,000
379,000 65.424 +7,100 +1,93%
24 jan 377,400 377,800 375,800
380,300 43.307 +2,100 +0,56%
27 jan 374,400 372,800 369,500
374,800 33.540 -5,000 -1,32%
28 jan 373,000 371,000 369,700
375,600 23.483 -1,800 -0,48%
29 jan 375,000 373,000 372,400
376,200 21.151 +2,000 +0,54%
30 jan 373,000 378,000 373,000
380,200 35.140 +5,000 +1,34%
31 jan 377,400 374,600 372,400
377,400 30.480 -3,400 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront