H+H INTERNATIONAL AS

CHX:HH_C.DXE3, DK0015202451
+ H+H INTERNATIONAL AS op mijn watchlist
114,600 16:54
-2,800 (-2,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 74,500 74,300 73,850
74,800 1.275 -1,350 -1,78%
04 feb 74,400 75,250 74,400
75,600 1.358 +0,950 +1,28%
05 feb 75,200 74,700 74,700
75,200 1.069 -0,550 -0,73%
06 feb 75,100 77,000 75,000
77,350 8.756 +2,300 +3,08%
07 feb 77,950 77,750 77,700
78,000 0 +0,750 +0,97%
10 feb 78,700 78,100 77,900
78,700 8.725 +0,350 +0,45%
11 feb 78,050 81,700 78,050
81,750 3.270 +3,600 +4,61%
12 feb 82,150 83,600 81,600
84,100 7.131 +1,900 +2,33%
13 feb 86,000 87,200 86,000
88,200 11.484 +3,600 +4,31%
14 feb 87,900 88,800 87,600
89,500 5.654 +1,600 +1,83%
17 feb 90,400 89,550 87,700
90,400 7.618 +0,750 +0,84%
18 feb 89,850 90,700 88,100
90,800 6.645 +1,150 +1,28%
19 feb 90,900 90,950 88,250
91,100 13.701 +0,250 +0,28%
20 feb 91,600 91,950 90,950
92,400 2.037 +1,000 +1,10%
21 feb 91,600 93,800 91,300
94,300 9.677 +1,850 +2,01%
24 feb 94,400 97,900 94,400
98,100 8.203 +4,100 +4,37%
25 feb 99,350 101,400 99,050
101,600 9.392 +3,500 +3,58%
26 feb 100,400 100,600 98,800
100,800 5.930 -0,800 -0,79%
27 feb 99,400 100,900 98,850
101,400 1.860 +0,300 +0,30%
28 feb 99,200 99,700 98,700
101,000 3.046 -1,200 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront