H+H INTERNATIONAL AS

CHX:HH_C.DXE3, DK0015202451
+ H+H INTERNATIONAL AS op mijn watchlist
115,600 10:31
+1,000 (+0,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 76,800 79,450 76,800
80,000 8.412 +0,450 +0,57%
03 dec 79,400 77,750 77,300
79,500 2.024 -1,700 -2,14%
04 dec 77,600 77,300 77,300
77,900 829 -0,450 -0,58%
05 dec 78,350 78,450 78,350
79,000 7.826 +1,150 +1,49%
06 dec 78,500 79,000 78,500
79,500 2.167 +0,550 +0,70%
09 dec 79,000 78,000 77,900
79,000 1.317 -1,000 -1,27%
10 dec 79,000 78,100 77,600
79,000 4.517 +0,100 +0,13%
11 dec 78,500 78,300 77,400
78,900 13.199 +0,200 +0,26%
12 dec 78,200 78,000 77,400
78,200 3.446 -0,300 -0,38%
13 dec 77,500 77,200 77,200
78,000 1.044 -0,800 -1,03%
16 dec 77,100 75,850 75,800
77,100 3.119 -1,350 -1,75%
17 dec 76,250 75,500 75,400
76,700 4.942 -0,350 -0,46%
18 dec 75,550 75,100 75,100
75,950 3.018 -0,400 -0,53%
19 dec 75,150 74,500 74,500
75,300 2.688 -0,600 -0,80%
20 dec 73,650 74,600 73,650
75,000 8.051 +0,100 +0,13%
23 dec 74,700 75,000 74,600
75,300 18.643 +0,400 +0,54%
27 dec 74,700 76,400 74,700
77,450 4.508 +1,400 +1,87%
30 dec 75,500 79,100 75,500
79,850 27.616 +2,700 +3,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront