H+H INTERNATIONAL AS

CHX:HH_C.DXE3, DK0015202451
+ H+H INTERNATIONAL AS op mijn watchlist
101,900 16:54
-3,700 (-3,50%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 91,500 91,200 91,000
92,200 1.019 -0,700 -0,76%
02 okt 90,900 90,100 90,000
90,900 933 -1,100 -1,21%
03 okt 89,000 88,500 88,400
89,200 1.474 -1,600 -1,78%
04 okt 89,200 88,650 88,400
89,650 2.027 +0,150 +0,17%
07 okt 88,400 91,100 88,400
90,900 2.759 +2,450 +2,76%
08 okt 91,200 91,600 91,000
92,900 922 +0,500 +0,55%
09 okt 90,950 91,000 90,950
91,000 13 -0,600 -0,66%
10 okt 90,300 89,900 89,900
90,300 174 -1,100 -1,21%
11 okt 90,400 90,100 90,100
90,600 601 +0,200 +0,22%
14 okt 90,000 88,200 88,200
90,000 1.300 -1,900 -2,11%
15 okt 89,000 89,500 88,600
90,000 1.114 +1,300 +1,47%
16 okt 88,400 88,900 88,400
88,900 929 -0,600 -0,67%
17 okt 88,700 89,000 88,700
89,200 369 +0,100 +0,11%
18 okt 89,000 89,000 88,700
89,000 2.061 0,000 0,00%
21 okt 89,000 88,100 88,100
89,000 567 -0,900 -1,01%
22 okt 88,000 88,300 88,000
88,900 1.413 +0,200 +0,23%
23 okt 88,100 85,400 85,200
88,500 1.965 -2,900 -3,28%
24 okt 85,900 86,000 85,900
86,300 435 +0,600 +0,70%
25 okt 86,000 85,900 85,100
87,500 3.925 -0,100 -0,12%
28 okt 86,100 85,400 85,400
86,500 575 -0,500 -0,58%
29 okt 85,700 85,700 83,200
86,000 3.947 +0,300 +0,35%
30 okt 85,500 84,600 84,600
86,000 4.107 -1,100 -1,28%
31 okt 85,000 84,800 84,100
85,000 928 +0,200 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront