HUSQVARNA AB

CHX:HUSQB_S.DXE3, SE0001662230
+ HUSQVARNA AB op mijn watchlist
54,470 17:24
-0,510 (-0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 57,600 57,880 57,160
58,440 866.954 -1,540 -2,59%
04 feb 58,160 58,520 57,700
58,660 713.439 +0,640 +1,11%
05 feb 57,100 54,360 53,190
58,210 2.443.459 -4,160 -7,11%
06 feb 54,640 52,900 52,700
55,220 1.807.004 -1,460 -2,69%
07 feb 52,880 52,880 52,670
53,720 810.308 -0,020 -0,04%
10 feb 52,900 54,010 52,500
54,080 527.386 +1,130 +2,14%
11 feb 53,900 54,000 53,780
54,340 594.186 -0,010 -0,02%
12 feb 54,120 54,320 53,800
54,780 417.567 +0,320 +0,59%
13 feb 54,780 56,200 54,780
56,540 586.507 +1,880 +3,46%
14 feb 56,180 57,680 55,860
57,880 1.050.066 +1,480 +2,63%
17 feb 57,400 58,020 57,100
58,560 584.715 +0,340 +0,59%
18 feb 57,980 57,490 57,390
58,070 422.840 -0,530 -0,91%
19 feb 57,400 55,480 55,400
57,800 849.831 -2,010 -3,50%
20 feb 55,960 56,200 55,720
56,640 575.851 +0,720 +1,30%
21 feb 56,220 56,220 55,880
56,900 444.637 +0,020 +0,04%
24 feb 56,240 55,840 55,620
56,360 309.072 -0,380 -0,68%
25 feb 55,500 55,520 54,960
55,840 541.575 -0,320 -0,57%
26 feb 55,880 55,920 55,580
56,420 338.102 +0,400 +0,72%
27 feb 55,180 54,620 54,460
55,560 491.156 -1,300 -2,32%
28 feb 54,060 54,980 53,960
55,060 511.936 +0,360 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront