KONGSBERG AUTOMOTIVE ASA

CHX:KOA_O.DXE3, NO0003033102
+ KONGSBERG AUTOMOTIVE ASA op mijn watchlist
1,470 10:13
+0,004 (+0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,978 1,937 1,930
1,990 291.748 -0,007 -0,36%
03 jan 1,930 1,900 1,880
1,930 302.594 -0,037 -1,91%
06 jan 1,888 1,780 1,664
1,888 1.506.820 -0,120 -6,32%
07 jan 1,752 1,774 1,730
1,794 510.322 -0,006 -0,34%
08 jan 1,770 1,750 1,740
1,790 388.023 -0,024 -1,35%
09 jan 1,750 1,753 1,744
1,772 385.485 +0,003 +0,17%
10 jan 1,742 1,702 1,698
1,774 419.234 -0,051 -2,91%
13 jan 1,708 1,670 1,660
1,708 386.518 -0,032 -1,88%
14 jan 1,690 1,706 1,680
1,720 269.411 +0,036 +2,16%
15 jan 1,710 1,750 1,708
1,756 422.506 +0,044 +2,58%
16 jan 1,741 1,698 1,676
1,741 167.135 -0,052 -2,97%
17 jan 1,696 1,680 1,674
1,704 160.201 -0,018 -1,06%
20 jan 1,680 1,691 1,668
1,702 159.124 +0,011 +0,65%
21 jan 1,682 1,690 1,670
1,700 132.705 -0,001 -0,06%
22 jan 1,694 1,670 1,669
1,695 133.147 -0,020 -1,18%
23 jan 1,658 1,677 1,658
1,678 129.576 +0,007 +0,42%
24 jan 1,684 1,668 1,666
1,692 115.728 -0,009 -0,54%
27 jan 1,660 1,664 1,650
1,670 189.060 -0,004 -0,24%
28 jan 1,646 1,658 1,646
1,670 183.818 -0,006 -0,36%
29 jan 1,654 1,652 1,630
1,660 306.559 -0,006 -0,36%
30 jan 1,660 1,656 1,642
1,682 249.248 +0,004 +0,24%
31 jan 1,670 1,702 1,670
1,718 144.971 +0,046 +2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront