KONGSBERG AUTOMOTIVE ASA

CHX:KOA_O.DXE3, NO0003033102
+ KONGSBERG AUTOMOTIVE ASA op mijn watchlist
1,398 15:56
-0,014 (-0,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,490 1,468 1,462
1,500 68.962 -0,028 -1,87%
03 dec 1,472 1,478 1,466
1,496 114.472 +0,010 +0,68%
04 dec 1,472 1,546 1,466
1,568 128.430 +0,068 +4,60%
05 dec 1,520 1,544 1,516
1,548 74.090 -0,002 -0,13%
06 dec 1,562 1,560 1,548
1,576 111.518 +0,016 +1,04%
09 dec 1,582 1,612 1,582
1,614 228.385 +0,052 +3,33%
10 dec 1,596 1,597 1,580
1,610 173.701 -0,015 -0,93%
11 dec 1,590 1,580 1,574
1,616 341.520 -0,017 -1,06%
12 dec 1,603 1,616 1,584
1,620 367.337 +0,036 +2,28%
13 dec 1,666 1,664 1,640
1,668 642.432 +0,048 +2,97%
16 dec 1,670 1,683 1,648
1,692 265.658 +0,019 +1,14%
17 dec 1,770 1,739 1,668
1,770 782.205 +0,056 +3,33%
18 dec 1,772 1,858 1,762
1,858 1.042.641 +0,119 +6,84%
19 dec 1,810 1,892 1,780
1,902 586.247 +0,034 +1,83%
20 dec 1,949 1,832 1,822
1,956 578.565 -0,060 -3,17%
23 dec 1,880 2,050 1,880
2,055 866.669 +0,218 +11,90%
27 dec 2,080 1,975 1,952
2,105 1.432.131 -0,075 -3,66%
30 dec 1,958 1,944 1,894
1,982 1.047.846 -0,031 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront