METSAE BOARD OYJ

CHX:METSA_H.DXE3, FI0009000640
5,480 17:20
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,320 0,000
0,000 0 0,000 0,00%
04 feb 6,200 6,200 6,200
6,200 97 -0,120 -1,90%
05 feb 0,000 6,200 0,000
0,000 0 0,000 0,00%
06 feb 6,340 6,180 6,080
6,340 524 -0,020 -0,32%
07 feb 6,120 6,060 6,020
6,120 120 -0,120 -1,94%
10 feb 5,880 5,960 5,880
5,960 461 -0,100 -1,65%
11 feb 5,780 5,780 5,780
5,780 159 -0,180 -3,02%
12 feb 5,760 5,680 5,680
5,780 442 -0,100 -1,73%
13 feb 5,800 5,800 5,800
5,800 117 +0,120 +2,11%
14 feb 5,660 5,640 5,640
5,660 161 -0,160 -2,76%
17 feb 5,700 5,700 5,700
5,780 280 +0,060 +1,06%
18 feb 5,780 5,700 5,620
5,780 363 0,000 0,00%
19 feb 5,680 5,680 5,680
5,680 23 -0,020 -0,35%
20 feb 0,000 5,680 0,000
0,000 0 0,000 0,00%
21 feb 5,620 5,600 5,600
5,620 30 -0,080 -1,41%
24 feb 0,000 5,600 0,000
0,000 0 0,000 0,00%
25 feb 0,000 5,600 0,000
0,000 0 0,000 0,00%
26 feb 0,000 5,600 0,000
0,000 0 0,000 0,00%
27 feb 5,590 5,590 5,590
5,590 57 -0,010 -0,18%
28 feb 5,720 5,460 5,460
5,720 487 -0,130 -2,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront