SPAREBANKEN MORE AS

CHX:MORG_O.DXE3, NO0012483207
+ SPAREBANKEN MORE AS op mijn watchlist
99,655 10:36
+0,155 (+0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 92,000 91,950 91,800
92,000 1.777 +0,950 +1,04%
03 apr 92,900 92,950 92,390
92,980 10.861 +1,000 +1,09%
04 apr 85,040 85,040 85,040
85,040 203 -7,910 -8,51%
05 apr 84,920 85,030 84,920
85,030 406 -0,010 -0,01%
08 apr 0,000 85,030 0,000
0,000 0 0,000 0,00%
09 apr 0,000 85,030 0,000
0,000 0 0,000 0,00%
10 apr 0,000 85,030 0,000
0,000 0 0,000 0,00%
11 apr 84,440 84,070 84,070
84,440 2.106 -0,960 -1,13%
12 apr 84,060 84,290 84,000
84,430 997 +0,220 +0,26%
15 apr 85,470 85,000 84,620
85,470 391 +0,710 +0,84%
16 apr 84,600 83,500 83,500
84,600 564 -1,500 -1,76%
17 apr 83,210 83,050 82,580
83,210 193 -0,450 -0,54%
18 apr 0,000 83,050 0,000
0,000 0 0,000 0,00%
19 apr 82,770 83,560 82,770
83,560 484 +0,510 +0,61%
22 apr 84,160 86,200 84,160
86,200 1.588 +2,640 +3,16%
23 apr 85,280 85,280 85,280
85,280 89 -0,920 -1,07%
24 apr 85,990 86,160 85,700
86,800 2.051 +0,880 +1,03%
25 apr 84,920 84,920 84,920
84,920 62 -1,240 -1,44%
26 apr 85,470 85,590 85,275
85,590 854 +0,670 +0,79%
29 apr 85,010 85,000 85,000
85,010 85 -0,590 -0,69%
30 apr 84,945 84,930 84,930
84,945 952 -0,070 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront