NORTHERN OCEAN LTD.

CHX:NOL_O.DXE3, BMG6682J1036
7,810 14:26
-0,160 (-2,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,930 7,870 7,870
7,930 29.395 +0,220 +2,88%
03 jan 7,875 8,020 7,875
8,020 268 +0,150 +1,91%
06 jan 8,010 8,010 8,010
8,010 260 -0,010 -0,12%
07 jan 7,840 7,940 7,820
7,940 1.486 -0,070 -0,87%
08 jan 8,040 8,035 8,035
8,040 723 +0,095 +1,20%
09 jan 8,060 8,100 8,060
8,100 1.119 +0,065 +0,81%
10 jan 8,050 8,160 8,040
8,160 4.557 +0,060 +0,74%
13 jan 8,240 8,045 8,045
8,240 2.869 -0,115 -1,41%
14 jan 8,090 7,895 7,825
8,100 23.547 -0,150 -1,86%
15 jan 8,005 8,005 8,005
8,005 2.000 +0,110 +1,39%
16 jan 7,900 7,880 7,880
7,965 7.758 -0,125 -1,56%
17 jan 7,800 7,680 7,680
7,835 19.410 -0,200 -2,54%
20 jan 7,755 7,755 7,755
7,755 2.000 +0,075 +0,98%
21 jan 7,935 7,910 7,890
7,935 1.918 +0,155 +2,00%
22 jan 7,875 7,855 7,825
7,930 18.355 -0,055 -0,70%
23 jan 0,000 7,855 0,000
0,000 0 0,000 0,00%
24 jan 7,985 7,945 7,915
7,985 5.819 +0,090 +1,15%
27 jan 0,000 7,945 0,000
0,000 0 0,000 0,00%
28 jan 7,865 7,840 7,840
7,865 37 -0,105 -1,32%
29 jan 0,000 7,840 0,000
0,000 0 0,000 0,00%
30 jan 7,765 7,755 7,750
7,765 6.158 -0,085 -1,08%
31 jan 0,000 7,755 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront