PHOTOCURE ASA

CHX:PHO_O.DXE3, NO0010000045
+ PHOTOCURE ASA op mijn watchlist
57,800 16:18
+0,300 (+0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,700 57,000 56,500
58,200 11.812 -0,900 -1,55%
04 feb 56,850 56,750 56,400
57,400 1.857 -0,250 -0,44%
05 feb 57,750 57,500 56,500
57,900 2.884 +0,750 +1,32%
06 feb 58,400 59,000 58,400
59,200 4.894 +1,500 +2,61%
07 feb 58,700 57,900 57,900
59,000 3.232 -1,100 -1,86%
10 feb 57,700 57,300 57,300
58,100 4.700 -0,600 -1,04%
11 feb 56,800 56,300 56,300
57,600 14.831 -1,000 -1,75%
12 feb 55,800 55,950 55,400
56,550 3.287 -0,350 -0,62%
13 feb 55,200 55,800 55,200
56,100 1.674 -0,150 -0,27%
14 feb 55,200 57,750 55,200
58,500 11.165 +1,950 +3,49%
17 feb 57,000 55,700 55,100
57,000 4.450 -2,050 -3,55%
18 feb 55,400 55,700 54,900
55,900 3.917 0,000 0,00%
19 feb 52,500 51,500 50,900
53,900 25.239 -4,200 -7,54%
20 feb 52,300 51,600 51,300
52,500 15.339 +0,100 +0,19%
21 feb 52,000 51,500 51,200
52,800 17.757 -0,100 -0,19%
24 feb 51,600 51,600 51,200
51,800 5.058 +0,100 +0,19%
25 feb 51,500 52,200 51,400
52,800 19.300 +0,600 +1,16%
26 feb 52,200 51,500 51,500
52,200 9.630 -0,700 -1,34%
27 feb 51,100 51,200 50,700
51,800 9.268 -0,300 -0,58%
28 feb 50,350 53,000 49,900
53,100 13.675 +1,800 +3,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront