QUESTERRE ENERGY CORP.

CHX:QEC_O.DXE3, CA74836K1003
+ QUESTERRE ENERGY CORP. op mijn watchlist
1,908 12:57
+0,068 (+3,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,876 1,950 1,876
1,976 30.497 +0,158 +8,82%
03 jan 1,940 1,918 1,918
1,940 81 -0,032 -1,64%
06 jan 0,000 1,918 0,000
0,000 0 0,000 0,00%
09 jan 1,856 1,846 1,794
1,856 28.411 -0,072 -3,75%
10 jan 1,878 1,878 1,878
1,878 221 +0,032 +1,73%
13 jan 1,838 1,802 1,802
1,856 3.052 -0,076 -4,05%
15 jan 1,784 1,794 1,784
1,794 11.686 -0,008 -0,44%
16 jan 1,808 1,790 1,790
1,808 18.035 -0,004 -0,22%
17 jan 0,000 1,790 0,000
0,000 0 0,000 0,00%
20 jan 1,820 1,820 1,820
1,820 1.381 +0,030 +1,68%
21 jan 1,802 1,818 1,802
1,838 2.162 -0,002 -0,11%
22 jan 1,812 1,812 1,812
1,812 4.177 -0,006 -0,33%
23 jan 1,811 1,819 1,811
1,811 3.165 +0,007 +0,39%
24 jan 1,802 1,798 1,792
1,822 6.142 -0,021 -1,15%
27 jan 1,774 1,754 1,754
1,774 5.012 -0,044 -2,45%
28 jan 1,816 1,805 1,754
1,816 8.979 +0,051 +2,91%
29 jan 0,000 1,805 0,000
0,000 0 0,000 0,00%
30 jan 1,772 1,941 1,772
2,100 85.457 +0,136 +7,53%
31 jan 1,910 1,912 1,908
1,950 13.497 -0,029 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront