RAPALA VMC OYJ

CHX:RAP1V_H.DXE3, FI0009007355
+ RAPALA VMC OYJ op mijn watchlist
1,488 15:58
-0,017 (-1,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,820 1,820 1,820
1,820 58 -0,050 -2,67%
04 feb 1,865 1,860 1,860
1,865 27 +0,040 +2,20%
05 feb 1,850 1,850 1,850
1,850 23 -0,010 -0,54%
06 feb 1,885 1,830 1,830
1,885 589 -0,020 -1,08%
07 feb 1,835 1,835 1,835
1,835 188 +0,005 +0,27%
10 feb 0,000 1,835 0,000
0,000 0 0,000 0,00%
11 feb 1,830 1,805 1,805
1,830 130 -0,030 -1,63%
12 feb 0,000 1,805 0,000
0,000 0 0,000 0,00%
13 feb 1,875 1,868 1,868
1,875 5 +0,063 +3,46%
14 feb 0,000 1,868 0,000
0,000 0 0,000 0,00%
17 feb 0,000 1,868 0,000
0,000 0 0,000 0,00%
18 feb 1,860 1,850 1,850
1,870 1.529 -0,017 -0,94%
19 feb 1,855 1,860 1,855
1,883 970 +0,010 +0,54%
20 feb 0,000 1,860 0,000
0,000 0 0,000 0,00%
21 feb 0,000 1,860 0,000
0,000 0 0,000 0,00%
24 feb 1,858 1,858 1,858
1,858 20 -0,003 -0,13%
25 feb 1,835 1,850 1,833
1,850 424 -0,007 -0,40%
26 feb 1,860 1,860 1,860
1,860 466 +0,010 +0,54%
27 feb 1,815 1,830 1,815
1,830 354 -0,030 -1,61%
28 feb 1,790 1,790 1,790
1,790 499 -0,040 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront