SAGA PURE ASA

CHX:SAGA_O.DXE3, NO0010572589
1,230 10:43
-0,015 (-1,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,275 0,000
0,000 0 0,000 0,00%
03 dec 0,000 1,275 0,000
0,000 0 0,000 0,00%
04 dec 1,265 1,265 1,265
1,273 15.218 -0,010 -0,78%
05 dec 0,000 1,265 0,000
0,000 0 0,000 0,00%
06 dec 0,000 1,265 0,000
0,000 0 0,000 0,00%
09 dec 1,260 1,255 1,255
1,260 58.271 -0,010 -0,79%
10 dec 1,255 1,270 1,255
1,270 76.957 +0,015 +1,20%
11 dec 1,270 1,265 1,265
1,270 27.843 -0,005 -0,39%
12 dec 1,260 1,265 1,260
1,265 23.665 0,000 0,00%
13 dec 1,255 1,250 1,250
1,255 34.881 -0,015 -1,19%
16 dec 1,250 1,250 1,250
1,250 34.402 0,000 0,00%
17 dec 1,253 1,250 1,250
1,260 14.016 0,000 0,00%
18 dec 1,235 1,240 1,235
1,245 56.757 -0,010 -0,80%
19 dec 1,230 1,240 1,230
1,240 60.570 0,000 0,00%
20 dec 1,230 1,245 1,230
1,265 251.316 +0,005 +0,40%
23 dec 1,250 1,250 1,250
1,250 17.969 +0,005 +0,40%
27 dec 1,240 1,240 1,235
1,240 27.597 -0,010 -0,80%
30 dec 1,235 1,235 1,235
1,235 10.071 -0,005 -0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront