SPAREBANKEN OST

CHX:SPOG_O.DXE3, NO0006222009
+ SPAREBANKEN OST op mijn watchlist
79,000 14:33
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 71,440 71,440 71,440
71,440 44 -0,550 -0,76%
03 jan 72,390 70,850 70,850
72,390 483 -0,590 -0,83%
06 jan 71,800 72,000 71,800
72,000 651 +1,150 +1,62%
07 jan 72,400 72,000 71,750
72,500 831 0,000 0,00%
08 jan 70,710 71,195 70,710
71,500 1.120 -0,805 -1,12%
09 jan 0,000 71,195 0,000
0,000 0 0,000 0,00%
10 jan 71,110 70,600 70,600
71,110 263 -0,595 -0,84%
13 jan 0,000 70,600 0,000
0,000 0 0,000 0,00%
14 jan 0,000 70,600 0,000
0,000 0 0,000 0,00%
15 jan 71,470 71,470 71,470
71,470 139 +0,870 +1,23%
16 jan 0,000 71,470 0,000
0,000 0 0,000 0,00%
17 jan 71,690 71,255 71,255
71,900 726 -0,215 -0,30%
20 jan 71,320 71,320 71,320
71,320 6 +0,065 +0,09%
21 jan 0,000 71,320 0,000
0,000 0 0,000 0,00%
22 jan 71,450 71,500 71,210
71,700 863 +0,180 +0,25%
23 jan 71,250 71,550 71,250
71,990 859 +0,050 +0,07%
24 jan 71,510 72,010 71,510
72,860 3.330 +0,460 +0,64%
27 jan 72,070 72,900 72,070
72,900 227 +0,890 +1,24%
28 jan 71,670 72,520 71,670
73,380 748 -0,380 -0,52%
29 jan 73,700 73,500 73,275
73,700 684 +0,980 +1,35%
30 jan 0,000 73,500 0,000
0,000 0 0,000 0,00%
31 jan 0,000 73,500 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront