STRONGPOINT ASA

CHX:STRO_O.DXE3, NO0010098247
+ STRONGPOINT ASA op mijn watchlist
9,700 09:27
-0,060 (-0,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,075 10,150 10,050
10,200 9.629 -0,050 -0,49%
03 dec 10,000 9,940 9,940
10,050 2.807 -0,210 -2,07%
04 dec 10,100 10,100 10,100
10,100 132 +0,160 +1,61%
05 dec 10,050 10,050 10,050
10,050 465 -0,050 -0,50%
06 dec 9,980 9,980 9,980
9,980 1.309 -0,070 -0,70%
09 dec 10,100 9,960 9,920
10,100 5.234 -0,020 -0,20%
10 dec 0,000 9,960 0,000
0,000 0 0,000 0,00%
11 dec 9,400 9,400 9,400
9,400 2.055 -0,560 -5,62%
12 dec 9,820 9,760 9,700
9,860 0 +0,360 +3,83%
13 dec 9,740 9,800 9,720
9,800 5.674 +0,040 +0,41%
16 dec 9,800 9,800 9,800
9,800 535 0,000 0,00%
17 dec 9,880 9,500 9,500
9,880 1.703 -0,300 -3,06%
18 dec 9,510 9,630 9,300
9,680 18.431 +0,130 +1,37%
19 dec 9,740 9,660 9,660
9,740 1.165 +0,030 +0,31%
20 dec 10,100 9,900 9,900
10,100 617 +0,240 +2,48%
23 dec 9,980 10,250 9,980
10,300 4.107 +0,350 +3,54%
27 dec 10,200 10,400 10,200
10,400 1.947 +0,150 +1,46%
30 dec 10,750 10,750 10,750
10,750 1.242 +0,350 +3,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront