WIHLBORGS FASTIGHETER AB

CHX:WIHL_S.DXE3, SE0018012635
99,400 17:24
-1,600 (-1,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 97,100 98,500 97,075
99,125 182.226 -0,300 -0,30%
02 apr 98,200 97,750 96,600
98,250 134.070 -0,750 -0,76%
03 apr 97,350 101,000 96,500
102,200 351.304 +3,250 +3,32%
04 apr 101,500 99,400 98,975
104,000 495.680 -1,600 -1,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront