WEBSTEP ASA

CHX:WSTEP_O.DXE3, NO0010609662
+ WEBSTEP ASA op mijn watchlist
23,500 13:15
+0,200 (+0,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 0,000 22,600 0,000
0,000 0 0,000 0,00%
04 dec 0,000 22,600 0,000
0,000 0 0,000 0,00%
05 dec 23,000 23,000 23,000
23,000 4 +0,400 +1,77%
06 dec 0,000 23,000 0,000
0,000 0 0,000 0,00%
09 dec 0,000 23,000 0,000
0,000 0 0,000 0,00%
10 dec 0,000 23,000 0,000
0,000 0 0,000 0,00%
11 dec 23,000 23,000 23,000
23,000 796 0,000 0,00%
12 dec 22,700 22,800 22,700
22,800 604 -0,200 -0,87%
13 dec 0,000 22,800 0,000
0,000 0 0,000 0,00%
17 dec 0,000 22,800 0,000
0,000 0 0,000 0,00%
18 dec 0,000 22,800 0,000
0,000 0 0,000 0,00%
19 dec 0,000 22,800 0,000
0,000 0 0,000 0,00%
20 dec 0,000 22,800 0,000
0,000 0 0,000 0,00%
23 dec 22,000 22,000 22,000
22,000 3.244 -0,800 -3,51%
27 dec 22,400 22,400 22,400
22,400 13 +0,400 +1,82%
30 dec 22,200 22,000 21,900
22,200 4.052 -0,400 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront