YIT OYJ

CHX:YIT_H.DXE3, FI0009800643
2,298 14:20
+0,004 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,506 2,496 2,468
2,514 23.432 -0,058 -2,27%
04 feb 2,505 2,466 2,453
2,524 36.622 -0,030 -1,20%
05 feb 2,470 2,472 2,442
2,480 13.827 +0,006 +0,24%
06 feb 2,488 2,508 2,472
2,516 26.725 +0,036 +1,46%
07 feb 2,270 2,130 2,118
2,272 254.291 -0,378 -15,07%
10 feb 2,150 2,198 2,092
2,214 98.959 +0,068 +3,19%
11 feb 2,202 2,234 2,190
2,238 54.050 +0,036 +1,64%
12 feb 2,236 2,220 2,206
2,262 36.826 -0,014 -0,63%
13 feb 2,243 2,252 2,228
2,282 38.423 +0,032 +1,44%
14 feb 2,254 2,284 2,252
2,288 20.367 +0,032 +1,42%
17 feb 2,280 2,248 2,228
2,280 43.009 -0,036 -1,58%
18 feb 2,220 2,242 2,215
2,257 58.625 -0,006 -0,27%
19 feb 2,240 2,228 2,204
2,256 105.278 -0,014 -0,62%
20 feb 2,206 2,204 2,200
2,236 25.822 -0,024 -1,08%
21 feb 2,222 2,286 2,216
2,304 116.608 +0,082 +3,72%
24 feb 2,302 2,312 2,288
2,322 24.072 +0,026 +1,14%
25 feb 2,330 2,316 2,304
2,338 17.266 +0,004 +0,17%
26 feb 2,314 2,342 2,314
2,355 22.868 +0,026 +1,12%
27 feb 2,338 2,270 2,254
2,340 50.976 -0,072 -3,07%
28 feb 2,246 2,296 2,232
2,320 86.995 +0,026 +1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront