DEUTSCHE POST AG

CHX:DHL_D.DXE4, DE0005552004
35,170 10:01
-0,100 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,820 34,180 33,380
34,290 1.176.166 -0,540 -1,56%
04 feb 33,990 34,440 33,800
34,460 709.519 +0,260 +0,76%
05 feb 34,270 34,175 34,020
34,365 1.436.885 -0,265 -0,77%
06 feb 34,450 35,350 34,290
35,410 1.088.016 +1,175 +3,44%
07 feb 35,270 34,770 34,770
35,590 1.008.556 -0,580 -1,64%
10 feb 34,860 35,290 34,765
35,305 713.293 +0,520 +1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront