FRESENIUS MEDICAL CARE AG

CHX:FME_D.DXE4, DE0005785802
+ FRESENIUS MEDICAL CARE AG op mijn watchlist
44,550 17:36
-2,460 (-5,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 42,620 43,115 42,280
43,190 200.594 +1,515 +3,64%
03 dec 43,220 44,465 43,220
44,465 274.344 +1,350 +3,13%
04 dec 45,000 44,865 44,440
45,070 162.425 +0,400 +0,90%
05 dec 44,680 45,800 44,670
45,860 260.662 +0,935 +2,08%
06 dec 45,815 45,845 45,700
46,200 154.424 +0,045 +0,10%
09 dec 44,990 45,705 44,990
45,760 84.810 -0,140 -0,31%
10 dec 45,580 45,565 45,405
45,830 96.007 -0,140 -0,31%
11 dec 45,240 45,405 45,210
45,690 287.542 -0,160 -0,35%
12 dec 45,370 45,360 45,170
45,600 130.006 -0,045 -0,10%
13 dec 45,250 45,045 44,795
45,280 159.528 -0,315 -0,69%
16 dec 45,220 45,440 44,960
45,600 116.720 +0,395 +0,88%
17 dec 45,190 44,950 44,830
45,580 286.549 -0,490 -1,08%
18 dec 45,040 45,010 44,860
45,640 234.536 +0,060 +0,13%
19 dec 44,510 43,955 43,890
44,915 234.838 -1,055 -2,34%
20 dec 43,750 43,805 43,170
43,900 295.165 -0,150 -0,34%
23 dec 44,100 44,010 43,550
44,565 361.981 +0,205 +0,47%
27 dec 43,725 44,270 43,480
44,320 252.182 +0,260 +0,59%
30 dec 44,140 44,060 43,910
44,310 55.738 -0,210 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront