Rational AG

CHX:RA6, DE0007010803
+ Rational AG op mijn watchlist
856,500 17:36
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 903,000 902,500 898,000
904,500 2.705 -0,500 -0,06%
04 nov 895,000 885,750 878,500
899,500 1.476 -16,750 -1,86%
05 nov 890,000 889,500 884,500
897,000 2.239 +3,750 +0,42%
06 nov 900,000 883,500 883,500
909,500 3.535 -6,000 -0,67%
07 nov 855,500 850,000 808,500
882,500 8.574 -33,500 -3,79%
08 nov 857,000 868,000 855,000
881,000 5.754 +18,000 +2,12%
11 nov 881,500 898,500 881,500
902,500 3.324 +30,500 +3,51%
12 nov 897,000 899,500 888,500
907,000 3.947 +1,000 +0,11%
13 nov 898,250 888,500 879,000
901,500 3.736 -11,000 -1,22%
14 nov 890,000 888,000 886,000
895,000 5.028 -0,500 -0,06%
15 nov 887,000 878,000 876,000
887,000 1.861 -10,000 -1,13%
18 nov 880,000 878,000 871,000
882,000 2.450 0,000 0,00%
19 nov 874,000 871,500 867,000
885,500 1.120 -6,500 -0,74%
20 nov 878,500 860,750 860,750
882,500 1.293 -10,750 -1,23%
21 nov 864,000 880,500 861,500
881,000 3.141 +19,750 +2,29%
22 nov 886,000 896,500 877,000
899,500 5.142 +16,000 +1,82%
25 nov 899,000 901,000 887,500
907,000 3.575 +4,500 +0,50%
26 nov 895,500 900,000 891,500
907,500 2.168 -1,000 -0,11%
27 nov 895,500 884,750 880,000
895,500 2.394 -15,250 -1,69%
28 nov 892,500 884,000 883,000
895,500 1.181 -0,750 -0,08%
29 nov 886,500 881,750 878,500
890,500 2.591 -2,250 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront