TAG IMMOBILIEN AG

CHX:TEG_D.DXE4, DE0008303504
13,410 10:20
-0,030 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,270 13,900 13,800
14,270 293.594 -0,500 -3,47%
04 feb 13,820 13,860 13,720
14,095 219.364 -0,040 -0,29%
05 feb 13,820 14,290 13,780
14,310 236.981 +0,430 +3,10%
06 feb 14,380 14,160 14,020
14,380 202.271 -0,130 -0,91%
07 feb 14,230 13,920 13,770
14,380 313.910 -0,240 -1,69%
10 feb 13,980 14,120 13,950
14,240 99.969 +0,200 +1,44%
11 feb 13,980 14,100 14,005
14,205 92.194 -0,020 -0,14%
12 feb 14,050 13,450 13,410
14,215 331.037 -0,650 -4,61%
13 feb 13,390 13,440 13,250
13,560 490.931 -0,010 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront