ABG SUNDAL COLLIER HOLDING ASA

CHX:ABG_O.DXE3, NO0003021909
+ ABG SUNDAL COLLIER HOLDING ASA op mijn watchlist
7,025 12:33
+0,075 (+1,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,050 7,050 7,050
7,050 75 -0,020 -0,28%
03 jan 6,960 7,080 6,960
7,080 5.852 +0,030 +0,43%
06 jan 0,000 7,080 0,000
0,000 0 0,000 0,00%
07 jan 6,980 6,970 6,970
6,980 307 -0,110 -1,55%
08 jan 6,955 6,950 6,900
6,955 5.198 -0,020 -0,29%
09 jan 6,970 6,860 6,860
6,970 5.385 -0,090 -1,29%
10 jan 6,980 6,980 6,980
6,980 740 +0,120 +1,75%
13 jan 6,850 6,790 6,790
6,850 892 -0,190 -2,72%
14 jan 6,880 6,880 6,870
6,920 18.496 +0,090 +1,33%
15 jan 6,910 7,010 6,890
7,010 13.088 +0,130 +1,89%
16 jan 7,070 6,990 6,980
7,070 986 -0,020 -0,29%
17 jan 6,960 6,950 6,950
6,960 1.871 -0,040 -0,57%
20 jan 6,990 6,990 6,950
7,000 11.174 +0,040 +0,58%
21 jan 6,945 6,970 6,945
6,970 2.147 -0,020 -0,29%
22 jan 6,970 6,920 6,900
6,975 8.139 -0,050 -0,72%
23 jan 6,900 6,950 6,880
6,930 9.959 +0,030 +0,43%
24 jan 6,940 6,930 6,930
6,950 6.742 -0,020 -0,29%
27 jan 6,900 6,875 6,860
6,940 4.809 -0,055 -0,79%
28 jan 6,890 6,950 6,890
6,950 6.741 +0,075 +1,09%
29 jan 6,960 6,940 6,880
6,970 8.486 -0,010 -0,14%
30 jan 0,000 6,940 0,000
0,000 0 0,000 0,00%
31 jan 6,990 7,000 6,980
7,000 3.697 +0,060 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront