ARISE AB

CHX:ARISE_S.DXE3, SE0002095604
+ ARISE AB op mijn watchlist
37,700 15:56
+0,100 (+0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 37,075 37,200 37,000
37,200 881 +0,300 +0,81%
03 jan 36,850 37,350 36,850
37,350 2.741 +0,150 +0,40%
07 jan 37,800 37,800 37,550
37,950 72 +0,450 +1,20%
08 jan 38,150 37,550 37,200
38,150 913 -0,250 -0,66%
09 jan 37,300 37,100 37,100
37,800 1.685 -0,450 -1,20%
10 jan 37,050 37,850 36,500
38,400 3.804 +0,750 +2,02%
13 jan 37,050 37,800 37,200
38,400 967 -0,050 -0,13%
14 jan 38,000 37,825 37,800
38,150 830 +0,025 +0,07%
15 jan 37,925 38,000 37,925
38,000 311 +0,175 +0,46%
16 jan 0,000 38,000 0,000
0,000 0 0,000 0,00%
17 jan 38,200 38,525 38,150
38,550 1.325 +0,525 +1,38%
20 jan 38,950 38,550 38,450
39,450 1.632 +0,025 +0,06%
21 jan 38,925 39,100 38,925
39,250 250 +0,550 +1,43%
22 jan 39,650 39,000 38,900
39,650 3.837 -0,100 -0,26%
23 jan 38,775 39,000 38,775
39,000 3.291 0,000 0,00%
24 jan 38,750 38,550 38,550
38,950 998 -0,450 -1,15%
27 jan 38,000 38,500 37,725
38,550 1.064 -0,050 -0,13%
28 jan 38,400 37,900 37,900
38,400 772 -0,600 -1,56%
29 jan 37,500 37,550 37,450
37,650 672 -0,350 -0,92%
30 jan 37,300 37,600 37,300
37,600 480 +0,050 +0,13%
31 jan 37,500 37,700 37,500
37,700 517 +0,100 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront