BACTIGUARD HOLDING AB (PUBL)

CHX:BACTB_S.DXE3, SE0005878741
+ BACTIGUARD HOLDING AB (PUBL) op mijn watchlist
29,500 17:21
-2,000 (-6,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,000 37,700 37,000
37,700 650 +1,700 +4,72%
04 mrt 36,100 36,300 36,100
36,300 180 -1,400 -3,71%
05 mrt 35,400 37,200 35,400
37,200 923 +0,900 +2,48%
06 mrt 35,000 35,300 34,900
35,300 950 -1,900 -5,11%
07 mrt 0,000 35,300 0,000
0,000 0 0,000 0,00%
10 mrt 32,800 33,000 32,800
33,000 182 -2,300 -6,52%
11 mrt 0,000 33,000 0,000
0,000 0 0,000 0,00%
12 mrt 30,400 32,100 30,400
32,100 573 -0,900 -2,73%
13 mrt 32,000 32,000 32,000
32,000 267 -0,100 -0,31%
14 mrt 30,900 30,900 30,900
30,900 42 -1,100 -3,44%
17 mrt 30,600 30,400 29,400
30,600 429 -0,500 -1,62%
18 mrt 33,500 33,500 33,500
33,500 211 +3,100 +10,20%
19 mrt 31,400 30,600 30,600
31,400 304 -2,900 -8,66%
20 mrt 0,000 30,600 0,000
0,000 0 0,000 0,00%
21 mrt 30,900 31,000 30,900
31,000 241 +0,400 +1,31%
24 mrt 30,600 31,000 29,500
31,000 318 0,000 0,00%
25 mrt 31,000 29,500 29,500
31,000 353 -1,500 -4,84%
26 mrt 31,400 31,500 31,400
31,500 24 +2,000 +6,78%
27 mrt 0,000 31,500 0,000
0,000 0 0,000 0,00%
28 mrt 29,600 29,500 29,500
29,700 236 -2,000 -6,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront