BACTIGUARD HOLDING AB (PUBL)

CHX:BACTB_S.DXE3, SE0005878741
+ BACTIGUARD HOLDING AB (PUBL) op mijn watchlist
29,500 17:21
-2,000 (-6,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 37,050 37,050 37,050
37,050 88 +1,450 +4,07%
03 jan 0,000 37,050 0,000
0,000 0 0,000 0,00%
07 jan 0,000 37,050 0,000
0,000 0 0,000 0,00%
08 jan 38,900 39,500 38,500
39,700 576 +2,450 +6,61%
09 jan 37,500 37,700 37,500
37,700 163 -1,800 -4,56%
10 jan 36,300 36,300 36,300
36,300 1 -1,400 -3,71%
13 jan 36,600 35,300 35,300
36,600 232 -1,000 -2,75%
14 jan 35,000 35,000 35,000
35,000 187 -0,300 -0,85%
15 jan 37,600 37,600 37,600
37,600 215 +2,600 +7,43%
16 jan 35,900 35,400 35,400
36,100 650 -2,200 -5,85%
17 jan 0,000 35,400 0,000
0,000 0 0,000 0,00%
20 jan 35,500 35,500 35,500
35,500 187 +0,100 +0,28%
21 jan 34,700 34,700 34,700
34,700 149 -0,800 -2,25%
22 jan 0,000 34,700 0,000
0,000 0 0,000 0,00%
23 jan 0,000 34,700 0,000
0,000 0 0,000 0,00%
24 jan 32,900 29,300 29,300
32,900 525 -5,400 -15,56%
27 jan 29,600 30,000 29,600
30,600 408 +0,700 +2,39%
28 jan 32,000 33,600 32,000
33,600 197 +3,600 +12,00%
29 jan 34,400 34,300 34,200
34,400 799 +0,700 +2,08%
30 jan 35,900 35,900 35,900
35,900 222 +1,600 +4,66%
31 jan 35,900 35,100 35,100
35,900 500 -0,800 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront