BANG & OLUFSEN AS

CHX:BO_C.DXE3, DK0010218429
12,480 16:54
+0,120 (+0,97%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 8,660 8,680 8,620
8,680 519 +0,030 +0,35%
03 sep 8,650 8,630 8,630
8,790 4.713 -0,050 -0,58%
04 sep 8,430 8,560 8,360
8,610 6.096 -0,070 -0,81%
05 sep 8,455 8,460 8,430
8,460 397 -0,100 -1,17%
06 sep 8,440 8,320 8,250
8,440 2.811 -0,140 -1,65%
09 sep 8,450 8,380 8,370
8,450 5.228 +0,060 +0,72%
10 sep 8,310 8,350 8,310
8,360 4.743 -0,030 -0,36%
11 sep 8,320 8,390 8,290
8,390 15.751 +0,040 +0,48%
12 sep 8,350 8,350 8,300
8,350 12.368 -0,040 -0,48%
13 sep 8,290 8,370 8,290
8,480 20.285 +0,020 +0,24%
16 sep 8,550 8,400 8,360
8,550 6.049 +0,030 +0,36%
17 sep 8,370 8,320 8,300
8,400 9.960 -0,080 -0,95%
18 sep 8,390 8,370 8,370
8,460 4.124 +0,050 +0,60%
19 sep 8,360 8,580 8,360
8,590 8.561 +0,210 +2,51%
20 sep 8,650 8,500 8,500
8,650 11.798 -0,080 -0,93%
23 sep 8,490 8,540 8,450
8,650 11.722 +0,040 +0,47%
24 sep 8,520 8,500 8,465
8,530 3.015 -0,040 -0,47%
25 sep 8,650 8,730 8,580
8,870 13.790 +0,230 +2,71%
26 sep 8,700 8,770 8,700
8,880 19.681 +0,040 +0,46%
27 sep 8,750 9,150 8,720
9,245 35.494 +0,380 +4,33%
30 sep 9,160 9,050 9,050
9,370 23.979 -0,100 -1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront