BONHEUR ASA

CHX:BONHR_O.DXE3, NO0003110603
+ BONHEUR ASA op mijn watchlist
254,500 16:16
+6,000 (+2,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 241,500 240,000 240,000
243,000 2.936 -4,500 -1,84%
04 feb 238,500 244,500 238,500
245,000 1.965 +4,500 +1,88%
05 feb 243,000 244,000 242,000
245,500 1.179 -0,500 -0,20%
06 feb 247,000 246,500 245,500
248,000 2.873 +2,500 +1,02%
07 feb 246,000 245,250 244,000
246,000 2.298 -1,250 -0,51%
10 feb 244,500 248,500 244,500
248,500 1.535 +3,250 +1,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront