COOR SERVICE MGMT HOLDING AB

CHX:COOR_S.DXE3, SE0007158829
+ COOR SERVICE MGMT HOLDING AB op mijn watchlist
34,810 17:24
-0,270 (-0,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,050 34,780 34,660
35,380 154.857 +0,970 +2,87%
04 mrt 34,560 34,380 33,820
35,080 181.557 -0,400 -1,15%
05 mrt 34,810 34,600 34,500
35,120 71.186 +0,220 +0,64%
06 mrt 34,800 34,360 34,060
34,860 80.376 -0,240 -0,69%
07 mrt 34,360 34,740 34,100
34,920 60.828 +0,380 +1,11%
10 mrt 35,290 34,400 34,380
35,300 94.097 -0,340 -0,98%
11 mrt 34,240 33,320 33,180
34,380 137.331 -1,080 -3,14%
12 mrt 33,490 32,760 32,660
33,490 105.627 -0,560 -1,68%
13 mrt 32,660 32,780 32,280
32,960 57.888 +0,020 +0,06%
14 mrt 32,760 33,700 32,760
33,920 73.083 +0,920 +2,81%
17 mrt 33,640 34,240 33,640
34,620 53.840 +0,540 +1,60%
18 mrt 33,910 33,550 33,510
34,460 59.573 -0,690 -2,02%
19 mrt 33,480 33,560 33,380
33,780 32.755 +0,010 +0,03%
20 mrt 33,760 33,200 32,620
33,770 200.995 -0,360 -1,07%
21 mrt 33,400 33,180 32,840
33,460 79.021 -0,020 -0,06%
24 mrt 33,660 33,240 32,940
33,660 34.017 +0,060 +0,18%
25 mrt 33,480 33,580 33,180
33,740 38.185 +0,340 +1,02%
26 mrt 33,700 33,470 33,120
33,700 36.735 -0,110 -0,33%
27 mrt 33,420 35,860 33,350
36,080 202.934 +2,390 +7,14%
28 mrt 35,720 35,080 34,940
35,860 59.419 -0,780 -2,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront