COOR SERVICE MGMT HOLDING AB

CHX:COOR_S.DXE3, SE0007158829
+ COOR SERVICE MGMT HOLDING AB op mijn watchlist
34,810 17:24
-0,270 (-0,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 35,330 35,640 34,880
35,780 36.217 +1,360 +3,97%
03 jan 35,680 35,900 35,520
36,100 21.549 +0,260 +0,73%
07 jan 35,620 36,550 35,620
36,800 0 +0,650 +1,81%
08 jan 36,760 36,640 35,880
37,060 273.304 +0,090 +0,25%
09 jan 36,700 38,120 36,560
38,120 119.582 +1,480 +4,04%
10 jan 37,860 37,620 37,460
38,200 81.089 -0,500 -1,31%
13 jan 37,660 36,770 36,300
37,880 74.777 -0,850 -2,26%
14 jan 36,860 31,740 30,920
37,260 285.984 -5,030 -13,68%
15 jan 31,260 30,900 30,160
31,280 129.110 -0,840 -2,65%
16 jan 31,000 31,300 30,500
31,400 63.568 +0,400 +1,29%
17 jan 31,160 30,710 30,710
31,320 32.655 -0,590 -1,88%
20 jan 30,680 30,340 30,300
31,100 56.866 -0,370 -1,20%
21 jan 30,280 30,460 30,140
30,740 35.083 +0,120 +0,40%
22 jan 30,660 29,880 29,860
30,740 71.737 -0,580 -1,90%
23 jan 29,820 29,850 29,640
30,120 33.833 -0,030 -0,10%
24 jan 30,000 30,160 29,960
30,400 37.819 +0,310 +1,04%
27 jan 29,830 30,500 29,830
30,720 73.934 +0,340 +1,13%
28 jan 30,560 31,140 30,520
31,160 107.488 +0,640 +2,10%
29 jan 31,190 31,140 31,060
31,720 105.186 0,000 0,00%
30 jan 31,060 31,280 30,700
31,440 103.216 +0,140 +0,45%
31 jan 31,280 31,640 31,100
31,720 80.769 +0,360 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront