Dometic Group AB

CHX:DOM_S.DXE3, SE0007691613
+ Dometic Group AB op mijn watchlist
44,360 17:24
-0,160 (-0,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 52,950 53,250 52,600
53,450 153.382 +1,250 +2,40%
03 jan 52,825 53,150 52,650
53,250 138.057 -0,100 -0,19%
07 jan 53,150 52,450 52,400
54,400 173.883 -0,700 -1,32%
08 jan 52,450 49,000 48,910
52,575 397.282 -3,450 -6,58%
09 jan 48,620 48,040 47,980
49,160 305.329 -0,960 -1,96%
10 jan 47,730 48,310 47,580
49,080 723.489 +0,270 +0,56%
13 jan 48,010 48,640 47,800
48,840 188.935 +0,330 +0,68%
14 jan 49,300 49,580 49,260
50,350 480.471 +0,940 +1,93%
15 jan 49,540 50,200 49,200
50,250 436.568 +0,620 +1,25%
16 jan 51,050 50,425 49,960
51,400 292.520 +0,225 +0,45%
17 jan 51,200 51,850 50,950
52,200 270.892 +1,425 +2,83%
20 jan 52,550 52,550 51,600
52,800 107.769 +0,700 +1,35%
21 jan 52,100 53,200 51,700
53,200 129.690 +0,650 +1,24%
22 jan 53,150 52,050 51,250
53,350 338.676 -1,150 -2,16%
23 jan 52,100 52,850 51,900
52,850 254.446 +0,800 +1,54%
24 jan 53,250 53,350 52,900
54,350 165.614 +0,500 +0,95%
27 jan 52,600 53,850 52,300
54,250 175.129 +0,500 +0,94%
28 jan 54,000 54,850 53,850
55,450 235.818 +1,000 +1,86%
29 jan 60,475 57,300 55,750
60,500 254.930 +2,450 +4,47%
30 jan 58,000 57,650 56,150
58,050 412.887 +0,350 +0,61%
31 jan 58,000 56,600 56,100
58,000 217.588 -1,050 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront