Eastnine AB

CHX:EAST_S.DXE3, SE0022050183
+ Eastnine AB op mijn watchlist
49,130 17:23
+0,253 (+0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 47,440 47,915 47,230
48,665 1.377 +1,235 +2,65%
03 jan 48,415 48,355 48,350
48,565 1.318 +0,440 +0,92%
07 jan 47,480 47,010 46,710
47,480 108 -1,345 -2,78%
08 jan 47,505 46,515 46,515
47,505 674 -0,495 -1,05%
09 jan 46,620 46,218 46,218
46,620 394 -0,297 -0,64%
10 jan 46,075 45,800 45,505
46,075 3.236 -0,418 -0,90%
13 jan 44,610 44,400 44,400
45,030 2.330 -1,400 -3,06%
14 jan 45,258 44,990 44,593
45,343 8.936 +0,590 +1,33%
15 jan 44,918 45,285 44,715
45,925 4.567 +0,295 +0,66%
16 jan 44,995 46,405 44,995
46,405 1.381 +1,120 +2,47%
17 jan 46,885 48,518 46,885
48,670 746 +2,113 +4,55%
20 jan 47,720 47,755 47,000
47,943 370 -0,762 -1,57%
21 jan 48,000 47,955 47,630
48,000 213 +0,200 +0,42%
22 jan 47,863 47,155 47,155
47,863 247 -0,800 -1,67%
23 jan 47,265 47,965 47,265
48,000 1.390 +0,810 +1,72%
24 jan 47,885 48,250 47,885
48,475 1.728 +0,285 +0,59%
27 jan 48,073 48,333 48,073
48,465 672 +0,083 +0,17%
28 jan 48,450 48,455 48,450
48,470 7 +0,122 +0,25%
29 jan 49,280 48,150 48,150
49,280 1.036 -0,305 -0,63%
30 jan 48,875 48,878 48,875
48,878 74 +0,727 +1,51%
31 jan 49,203 49,130 49,073
49,290 179 +0,253 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront